Lattice Semiconductor - Aktienkurs

Aktienkurs
50.77
Täglich Wechseln
0.63 1.26%
Monatlich
9.11%
Jährlich
-18.60%
Q3 Prognose
50.15

Preis Chg Tag Jahr Datum
Analog Devices 244.09 3.45 1.43% 6.37% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.61 2.50 1.84% -15.24% 2025-07-02
Broadcom 269.29 4.55 1.72% 55.66% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.36 -0.49 -2.14% -28.29% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.11 1.22 1.01% -10.40% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.48 3.18 2.07% 22.79% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.74% 2025-07-02
Qualcomm 161.58 2.18 1.37% -20.74% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Rambus 65.09 0.95 1.48% 7.57% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 214.77 4.32 2.05% 7.91% 2025-07-02

Preis Tag Jahr Datum
USND 20358 154.64 0.77% 11.93% 2025-07-02
US2000 2217 19.57 0.89% 8.86% 2025-07-02